| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 7.73 | +11.79 % | 0 | 7.46 | 8.17 | 7.46 |
| 23/01/2026 | 7.47 | -4.54 % | 0 | 7.54 | 7.78 | 7.25 |
| 26/01/2026 | 7.46 | -2.17 % | 0 | 7.85 | 7.92 | 7.36 |
| 27/01/2026 | 7.62 | +1.4 % | 0 | 7.49 | 7.73 | 7.17 |
| 28/01/2026 | 8.33 | +6.25 % | 0 | 7.85 | 8.41 | 7.85 |