| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.34 | -4.12 % | 0 | 12.78 | 12.78 | 11.49 |
| 13/03/2026 | 11.76 | -4.85 % | 0 | 12.43 | 12.61 | 11.62 |
| 16/03/2026 | 13.52 | +20.03 % | 0 | 12.08 | 13.83 | 11.96 |
| 17/03/2026 | 12.05 | -10.41 % | 0 | 12.11 | 12.83 | 11.94 |
| 18/03/2026 | 12.55 | +3.21 % | 0 | 12.41 | 12.76 | 12.30 |