| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 31.10 | +0.84 % | 0 | 31.01 | 31.24 | 31.00 |
| 21/08/2025 | 30.95 | -0.86 % | 0 | 31.02 | 31.14 | 30.45 |
| 22/08/2025 | 31.75 | +2.25 % | 0 | 31.00 | 31.75 | 30.82 |
| 25/08/2025 | 30.62 | -3.44 % | 0 | 31.59 | 31.59 | 30.53 |
| 26/08/2025 | 28.87 | -5.99 % | 0 | 30.10 | 30.10 | 28.77 |
