| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.26 | -4.04 % | 0 | 14.78 | 14.78 | 13.49 |
| 13/03/2026 | 13.76 | -4.18 % | 0 | 14.43 | 14.61 | 13.62 |
| 16/03/2026 | 15.52 | +17.01 % | 0 | 14.08 | 15.83 | 13.96 |
| 17/03/2026 | 14.04 | -9.13 % | 0 | 14.10 | 14.83 | 13.93 |
| 18/03/2026 | 14.70 | +3.78 % | 0 | 14.41 | 15.24 | 14.24 |