| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 5.67 | +3.09 % | 0 | 5.60 | 5.84 | 5.60 |
| 21/08/2025 | 5.54 | -4.48 % | 0 | 5.60 | 5.79 | 5.28 |
| 22/08/2025 | 6.05 | +7.18 % | 0 | 5.55 | 6.11 | 5.45 |
| 25/08/2025 | 5.29 | -13.08 % | 0 | 6.00 | 6.00 | 5.27 |
| 26/08/2025 | 4.30 | -19.72 % | 0 | 4.93 | 4.93 | 4.12 |
