| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.19 | +18.38 % | 0 | 4.87 | 5.44 | 4.87 |
| 23/01/2026 | 4.81 | -6.78 % | 0 | 4.90 | 5.11 | 4.69 |
| 26/01/2026 | 4.80 | -3.61 % | 0 | 5.17 | 5.18 | 4.71 |
| 27/01/2026 | 4.91 | +0.72 % | 0 | 4.84 | 5.03 | 4.59 |
| 28/01/2026 | 5.66 | +9.59 % | 0 | 5.18 | 5.66 | 5.18 |
