| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.39 | -6.22 % | 0 | 7.78 | 7.79 | 6.49 |
| 13/03/2026 | 6.76 | -8.28 % | 0 | 7.43 | 7.63 | 6.60 |
| 16/03/2026 | 8.51 | +35.43 % | 0 | 7.07 | 8.83 | 6.90 |
| 17/03/2026 | 7.05 | -16.63 % | 0 | 7.14 | 7.86 | 6.88 |
| 18/03/2026 | 7.69 | +7.25 % | 0 | 7.43 | 7.77 | 7.32 |