| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.13 | -16.23 % | 0 | 4.39 | 4.45 | 3.81 |
| 23/01/2026 | 4.42 | +7.68 % | 0 | 4.35 | 4.57 | 4.12 |
| 26/01/2026 | 4.38 | +2.7 % | 0 | 4.07 | 4.50 | 4.07 |
| 27/01/2026 | 4.26 | -1.73 % | 0 | 4.35 | 4.63 | 4.12 |
| 28/01/2026 | 3.59 | -10.47 % | 0 | 3.99 | 3.99 | 3.53 |
