| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.97 | +4.34 % | 0 | 12.57 | 13.83 | 12.57 |
| 13/03/2026 | 13.58 | +5.03 % | 0 | 12.92 | 13.58 | 12.71 |
| 16/03/2026 | 11.82 | -15.75 % | 0 | 13.25 | 13.41 | 11.51 |
| 17/03/2026 | 11.97 | +1.01 % | 0 | 11.91 | 12.17 | 11.20 |
| 18/03/2026 | 11.26 | -5.02 % | 0 | 11.60 | 11.72 | 11.26 |