| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.91 | +5.69 % | 0 | 8.57 | 9.82 | 8.54 |
| 13/03/2026 | 9.57 | +7.11 % | 0 | 8.92 | 9.71 | 8.71 |
| 16/03/2026 | 7.81 | -22.21 % | 0 | 9.26 | 9.42 | 7.46 |
| 17/03/2026 | 7.99 | +1.72 % | 0 | 7.91 | 8.17 | 7.22 |
| 18/03/2026 | 7.33 | -6.69 % | 0 | 7.60 | 7.71 | 7.08 |