| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 10.37 | +8.88 % | 0 | 9.94 | 10.43 | 9.53 |
| 12/03/2026 | 10.97 | +5.18 % | 0 | 10.57 | 11.82 | 10.53 |
| 13/03/2026 | 11.57 | +5.86 % | 0 | 10.92 | 11.66 | 10.72 |
| 16/03/2026 | 9.82 | -18.41 % | 0 | 11.26 | 11.41 | 9.49 |
| 17/03/2026 | 9.97 | +1.22 % | 0 | 9.91 | 10.12 | 9.20 |