| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.01 | +4.11 % | 0 | 18.03 | 19.06 | 17.94 |
| 03/11/2026 | 18.35 | -2.7 % | 0 | 18.83 | 18.98 | 18.29 |
| 04/11/2026 | 19.97 | +9.28 % | 0 | 18.38 | 20.10 | 18.35 |
| 05/11/2026 | 19.66 | -1.03 % | 0 | 20.58 | 20.70 | 19.65 |
| 06/11/2026 | 19.96 | +2.31 % | 0 | 19.31 | 19.96 | 18.80 |
