| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.00 | +2.13 % | 0 | 27.74 | 28.92 | 27.69 |
| 04/08/2026 | 27.40 | -1.81 % | 0 | 27.99 | 28.29 | 27.29 |
| 05/08/2026 | 26.75 | -2.97 % | 0 | 27.45 | 27.45 | 26.41 |
| 06/08/2026 | 26.60 | -0.47 % | 0 | 26.85 | 27.11 | 26.44 |
| 07/08/2026 | 26.77 | +0.54 % | 0 | 26.48 | 27.00 | 26.00 |
