| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 22.58 | +2.01 % | 0 | 22.34 | 22.73 | 22.21 |
| 17/09/2026 | 22.73 | +0.84 % | 0 | 22.91 | 23.03 | 22.28 |
| 18/09/2026 | 21.46 | -4.71 % | 0 | 22.23 | 22.30 | 21.46 |
| 21/09/2026 | 21.27 | -0.98 % | 0 | 21.57 | 21.57 | 20.93 |
| 22/09/2026 | 21.49 | +0.12 % | 0 | 21.42 | 21.91 | 21.18 |
