| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.01 | +2.08 % | 0 | 25.80 | 26.95 | 25.64 |
| 04/08/2026 | 25.45 | -2.04 % | 0 | 26.05 | 26.35 | 25.42 |
| 05/08/2026 | 24.80 | -3.24 % | 0 | 25.51 | 25.52 | 24.47 |
| 06/08/2026 | 24.35 | -1.8 % | 0 | 24.91 | 25.17 | 24.35 |
| 07/08/2026 | 24.83 | +0.65 % | 0 | 24.54 | 25.06 | 24.03 |
