| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 27.39 | +0.46 % | 0 | 27.19 | 27.39 | 26.93 |
| 17/06/2026 | 26.86 | -0.92 % | 0 | 27.14 | 27.32 | 26.58 |
| 18/06/2026 | 25.86 | -2.78 % | 0 | 26.42 | 26.42 | 24.96 |
| 19/06/2026 | 25.60 | -0.58 % | 0 | 25.84 | 25.84 | 25.39 |
| 22/06/2026 | 25.61 | +1.83 % | 0 | 25.31 | 25.66 | 24.90 |
