| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.96 | +3.92 % | 0 | 16.07 | 17.10 | 16.03 |
| 03/11/2026 | 16.41 | -3.07 % | 0 | 16.88 | 17.00 | 16.35 |
| 04/11/2026 | 18.02 | +10.25 % | 0 | 16.42 | 18.17 | 16.39 |
| 05/11/2026 | 17.68 | -1.23 % | 0 | 18.67 | 18.72 | 17.63 |
| 06/11/2026 | 17.80 | +1.42 % | 0 | 17.35 | 17.95 | 16.84 |
