| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 20.68 | +2.38 % | 0 | 20.40 | 20.74 | 20.24 |
| 17/09/2026 | 20.78 | +0.78 % | 0 | 20.96 | 21.08 | 20.36 |
| 18/09/2026 | 19.62 | -4.74 % | 0 | 20.28 | 20.36 | 19.59 |
| 21/09/2026 | 19.33 | -1.18 % | 0 | 19.63 | 19.63 | 19.01 |
| 22/09/2026 | 19.48 | -0.26 % | 0 | 19.48 | 19.98 | 19.20 |
