| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 18.69 | +2.35 % | 0 | 18.47 | 18.84 | 18.33 |
| 17/09/2026 | 18.85 | +0.96 % | 0 | 19.02 | 19.14 | 18.40 |
| 18/09/2026 | 17.68 | -5.23 % | 0 | 18.35 | 18.42 | 17.65 |
| 21/09/2026 | 17.40 | -1.25 % | 0 | 17.68 | 17.68 | 17.08 |
| 22/09/2026 | 17.56 | -0.14 % | 0 | 17.54 | 18.00 | 17.29 |
