| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.21 | +5.74 % | 0 | 14.12 | 15.21 | 14.03 |
| 03/11/2026 | 14.47 | -3.4 % | 0 | 14.94 | 15.05 | 14.40 |
| 04/11/2026 | 16.12 | +11.99 % | 0 | 14.47 | 16.21 | 14.45 |
| 05/11/2026 | 15.73 | -1.5 % | 0 | 16.71 | 16.80 | 15.70 |
| 06/11/2026 | 15.97 | +2.21 % | 0 | 15.40 | 16.00 | 14.86 |
