| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.07 | +2.25 % | 0 | 23.87 | 25.01 | 23.70 |
| 04/08/2026 | 23.52 | -2.22 % | 0 | 24.11 | 24.41 | 23.48 |
| 05/08/2026 | 22.86 | -3.5 % | 0 | 23.58 | 23.58 | 22.56 |
| 06/08/2026 | 22.41 | -2.03 % | 0 | 22.98 | 23.23 | 22.41 |
| 07/08/2026 | 22.89 | +0.7 % | 0 | 22.60 | 23.12 | 22.12 |
