| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 14.04 | +4.08 % | 0 | 13.70 | 14.04 | 13.55 |
| 17/09/2026 | 14.07 | +1.3 % | 0 | 14.23 | 14.34 | 13.62 |
| 18/09/2026 | 12.77 | -7.93 % | 0 | 13.58 | 13.66 | 12.77 |
| 21/09/2026 | 12.53 | -2.53 % | 0 | 12.92 | 12.92 | 12.26 |
| 22/09/2026 | 12.86 | +0.31 % | 0 | 12.79 | 13.27 | 12.54 |
