| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 20.18 | -0.44 % | 0 | 20.20 | 20.46 | 19.95 |
| 17/06/2026 | 19.88 | -1.19 % | 0 | 20.16 | 20.34 | 19.60 |
| 18/06/2026 | 18.89 | -3.67 % | 0 | 19.43 | 19.43 | 17.99 |
| 19/06/2026 | 18.65 | -0.59 % | 0 | 18.86 | 18.86 | 18.42 |
| 22/06/2026 | 18.64 | +2.64 % | 0 | 18.34 | 18.72 | 17.97 |
