| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.26 | +2.83 % | 0 | 19.06 | 20.20 | 18.89 |
| 04/08/2026 | 19.05 | -0.94 % | 0 | 19.31 | 19.60 | 18.67 |
| 05/08/2026 | 18.07 | -4.29 % | 0 | 18.78 | 18.79 | 17.77 |
| 06/08/2026 | 17.81 | -1.47 % | 0 | 18.18 | 18.41 | 17.76 |
| 07/08/2026 | 18.09 | +0.95 % | 0 | 17.80 | 18.32 | 17.29 |
