| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.29 | +7.08 % | 0 | 9.38 | 10.29 | 9.30 |
| 03/11/2026 | 9.72 | -4.42 % | 0 | 10.16 | 10.23 | 9.58 |
| 04/11/2026 | 11.20 | +16.3 % | 0 | 9.70 | 11.40 | 9.65 |
| 05/11/2026 | 10.93 | -1.89 % | 0 | 11.84 | 11.94 | 10.87 |
| 06/11/2026 | 11.12 | +2.92 % | 0 | 10.57 | 11.19 | 10.18 |
