| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.90 | +12.17 % | 0 | 5.12 | 5.90 | 5.06 |
| 03/11/2026 | 5.34 | -6.89 % | 0 | 5.74 | 5.88 | 5.30 |
| 04/11/2026 | 6.73 | +28.19 % | 0 | 5.39 | 6.84 | 5.34 |
| 05/11/2026 | 6.42 | -2.58 % | 0 | 7.24 | 7.28 | 6.36 |
| 06/11/2026 | 6.52 | +3.74 % | 0 | 6.10 | 6.61 | 5.76 |
