| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 15.24 | -0.39 % | 0 | 15.23 | 15.49 | 14.97 |
| 17/06/2026 | 14.95 | -1.32 % | 0 | 15.17 | 15.36 | 14.70 |
| 18/06/2026 | 13.94 | -4.72 % | 0 | 14.46 | 14.46 | 13.12 |
| 19/06/2026 | 13.74 | -0.29 % | 0 | 13.88 | 13.88 | 13.49 |
| 22/06/2026 | 13.71 | +3.94 % | 0 | 13.43 | 13.72 | 13.03 |
