| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 9.22 | +2.62 % | 0 | 9.18 | 9.51 | 9.07 |
| 17/09/2026 | 9.50 | +1.82 % | 0 | 9.66 | 9.77 | 9.10 |
| 18/09/2026 | 8.59 | -7.63 % | 0 | 9.05 | 9.16 | 8.45 |
| 21/09/2026 | 8.05 | -3.71 % | 0 | 8.45 | 8.45 | 7.86 |
| 22/09/2026 | 8.30 | -0.6 % | 0 | 8.30 | 8.75 | 8.07 |
