| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.57 | +3.55 % | 0 | 14.40 | 15.50 | 14.20 |
| 04/08/2026 | 14.27 | -1.86 % | 0 | 14.63 | 14.91 | 13.98 |
| 05/08/2026 | 13.42 | -5.56 % | 0 | 14.12 | 14.15 | 13.23 |
| 06/08/2026 | 13.22 | -1.49 % | 0 | 13.53 | 13.77 | 13.12 |
| 07/08/2026 | 13.43 | +1.13 % | 0 | 13.17 | 13.65 | 12.79 |
