| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 0.93 | -8.82 % | 0 | 0.98 | 0.98 | 0.93 |
| 17/09/2026 | 0.89 | -5.85 % | 0 | 0.88 | 0.97 | 0.86 |
| 18/09/2026 | 1.06 | +13.98 % | 0 | 0.94 | 1.06 | 0.94 |
| 21/09/2026 | 1.08 | -0.92 % | 0 | 1.07 | 1.17 | 1.04 |
| 22/09/2026 | 1.04 | -0.95 % | 0 | 1.06 | 1.09 | 0.98 |
