| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 11.44 | +0.04 % | 0 | 11.37 | 11.53 | 11.12 |
| 17/06/2026 | 10.92 | -3.28 % | 0 | 11.30 | 11.48 | 10.87 |
| 18/06/2026 | 10.15 | -5.63 % | 0 | 10.62 | 10.62 | 9.45 |
| 19/06/2026 | 9.97 | +0.2 % | 0 | 10.08 | 10.08 | 9.76 |
| 22/06/2026 | 9.81 | +4.31 % | 0 | 9.68 | 9.81 | 9.37 |
