| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.08 | +5.32 % | 0 | 10.88 | 11.90 | 10.85 |
| 04/08/2026 | 10.72 | -2.24 % | 0 | 11.09 | 11.33 | 10.37 |
| 05/08/2026 | 9.93 | -6.63 % | 0 | 10.61 | 10.63 | 9.78 |
| 06/08/2026 | 9.77 | -1.21 % | 0 | 10.05 | 10.27 | 9.65 |
| 07/08/2026 | 9.97 | +2.31 % | 0 | 9.72 | 10.06 | 9.45 |
