| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 6.14 | +6.6 % | 0 | 5.97 | 6.25 | 5.89 |
| 17/09/2026 | 6.24 | +2.89 % | 0 | 6.40 | 6.49 | 5.90 |
| 18/09/2026 | 5.41 | -10.07 % | 0 | 5.83 | 5.90 | 5.38 |
| 21/09/2026 | 5.14 | -1.34 % | 0 | 5.35 | 5.35 | 4.83 |
| 22/09/2026 | 5.19 | -0.38 % | 0 | 5.19 | 5.60 | 5.01 |
