| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.44 | +6.07 % | 0 | 9.24 | 10.25 | 9.13 |
| 04/08/2026 | 9.08 | -2.16 % | 0 | 9.44 | 9.66 | 8.80 |
| 05/08/2026 | 8.31 | -7.36 % | 0 | 8.98 | 8.99 | 8.21 |
| 06/08/2026 | 8.18 | -1.03 % | 0 | 8.44 | 8.64 | 8.09 |
| 07/08/2026 | 8.35 | +2.71 % | 0 | 8.12 | 8.44 | 7.89 |
