| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 9.64 | +0.31 % | 0 | 9.59 | 9.70 | 9.36 |
| 17/06/2026 | 9.21 | -3.11 % | 0 | 9.51 | 9.65 | 9.09 |
| 18/06/2026 | 8.41 | -5.93 % | 0 | 8.86 | 8.94 | 7.77 |
| 19/06/2026 | 8.29 | +0.79 % | 0 | 8.38 | 8.38 | 8.13 |
| 22/06/2026 | 8.17 | +5.97 % | 0 | 7.98 | 8.17 | 7.73 |
