| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.80 | +8.84 % | 0 | 4.58 | 4.85 | 4.52 |
| 17/09/2026 | 4.82 | +3.1 % | 0 | 4.97 | 5.05 | 4.51 |
| 18/09/2026 | 4.04 | -12.55 % | 0 | 4.45 | 4.50 | 4.04 |
| 21/09/2026 | 3.85 | -1.66 % | 0 | 4.03 | 4.03 | 3.59 |
| 22/09/2026 | 3.90 | -0.13 % | 0 | 3.87 | 4.23 | 3.71 |
