| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.52 | +8.15 % | 0 | 3.39 | 3.62 | 3.32 |
| 17/09/2026 | 3.59 | +3.16 % | 0 | 3.71 | 3.79 | 3.33 |
| 18/09/2026 | 2.88 | -15.94 % | 0 | 3.27 | 3.31 | 2.88 |
| 21/09/2026 | 2.73 | -3.87 % | 0 | 2.91 | 2.91 | 2.53 |
| 22/09/2026 | 2.77 | -1.6 % | 0 | 2.77 | 3.06 | 2.63 |
