| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.76 | +4.94 % | 0 | 7.70 | 8.65 | 7.55 |
| 04/08/2026 | 7.38 | -4.03 % | 0 | 7.88 | 8.09 | 7.35 |
| 05/08/2026 | 6.82 | -8.03 % | 0 | 7.46 | 7.46 | 6.75 |
| 06/08/2026 | 6.75 | +0. % | 0 | 6.94 | 7.14 | 6.64 |
| 07/08/2026 | 6.78 | +1.95 % | 0 | 6.65 | 6.94 | 6.42 |
