| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 7.96 | -0.19 % | 0 | 7.96 | 8.12 | 7.74 |
| 17/06/2026 | 7.58 | -3.99 % | 0 | 7.89 | 8.07 | 7.41 |
| 18/06/2026 | 6.90 | -5.68 % | 0 | 7.30 | 7.39 | 6.30 |
| 19/06/2026 | 6.75 | +0.9 % | 0 | 6.86 | 6.86 | 6.62 |
| 22/06/2026 | 6.59 | +5.36 % | 0 | 6.47 | 6.61 | 6.25 |
