| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.34 | -9.38 % | 0 | 3.46 | 3.59 | 3.27 |
| 17/09/2026 | 3.22 | -7.2 % | 0 | 3.26 | 3.56 | 3.18 |
| 18/09/2026 | 3.81 | +11.08 % | 0 | 3.43 | 3.81 | 3.43 |
| 21/09/2026 | 3.90 | -1.52 % | 0 | 3.90 | 4.21 | 3.77 |
| 22/09/2026 | 3.80 | -1.17 % | 0 | 3.82 | 4.06 | 3.55 |
