| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.77 | -13.36 % | 0 | 5.66 | 5.73 | 4.75 |
| 03/11/2026 | 5.20 | +2.77 % | 0 | 4.86 | 5.35 | 4.76 |
| 04/11/2026 | 4.03 | -26.82 % | 0 | 5.38 | 5.39 | 3.89 |
| 05/11/2026 | 4.24 | -0.12 % | 0 | 3.73 | 4.28 | 3.53 |
| 06/11/2026 | 4.08 | -9.53 % | 0 | 4.60 | 4.85 | 4.05 |
