| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.32 | +5.33 % | 0 | 6.29 | 7.16 | 6.18 |
| 04/08/2026 | 6.15 | -1.21 % | 0 | 6.45 | 6.65 | 5.95 |
| 05/08/2026 | 5.47 | -8.92 % | 0 | 6.06 | 6.06 | 5.41 |
| 06/08/2026 | 5.25 | -2.96 % | 0 | 5.58 | 5.75 | 5.25 |
| 07/08/2026 | 5.42 | +2.07 % | 0 | 5.31 | 5.56 | 5.09 |
