| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.36 | -11.17 % | 0 | 7.32 | 7.37 | 6.35 |
| 03/11/2026 | 6.83 | +2.79 % | 0 | 6.42 | 7.11 | 6.34 |
| 04/11/2026 | 5.48 | -23.25 % | 0 | 7.00 | 7.00 | 5.31 |
| 05/11/2026 | 5.71 | -0.61 % | 0 | 5.10 | 5.74 | 4.91 |
| 06/11/2026 | 5.55 | -7.74 % | 0 | 6.14 | 6.38 | 5.51 |
