| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.41 | -8.8 % | 0 | 4.56 | 4.70 | 4.34 |
| 17/09/2026 | 4.29 | -6.85 % | 0 | 4.31 | 4.70 | 4.23 |
| 18/09/2026 | 5.00 | +9.65 % | 0 | 4.55 | 5.01 | 4.55 |
| 21/09/2026 | 5.13 | -1.63 % | 0 | 5.11 | 5.49 | 4.97 |
| 22/09/2026 | 5.00 | -1.09 % | 0 | 5.02 | 5.22 | 4.73 |
