| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.13 | +7.77 % | 0 | 5.01 | 5.79 | 5.00 |
| 04/08/2026 | 4.86 | -1.42 % | 0 | 5.16 | 5.33 | 4.70 |
| 05/08/2026 | 4.27 | -10.21 % | 0 | 4.81 | 4.81 | 4.24 |
| 06/08/2026 | 4.16 | -1.89 % | 0 | 4.37 | 4.50 | 4.16 |
| 07/08/2026 | 4.31 | +4.11 % | 0 | 4.13 | 4.34 | 3.96 |
