| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 5.69 | -7.93 % | 0 | 5.85 | 5.97 | 5.66 |
| 17/09/2026 | 5.54 | -6.26 % | 0 | 5.58 | 6.01 | 5.49 |
| 18/09/2026 | 6.42 | +8.91 % | 0 | 5.86 | 6.42 | 5.86 |
| 21/09/2026 | 6.55 | -1.36 % | 0 | 6.52 | 6.91 | 6.39 |
| 22/09/2026 | 6.43 | -0.46 % | 0 | 6.42 | 6.67 | 6.13 |
