| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.34 | -9.97 % | 0 | 3.56 | 3.56 | 2.97 |
| 04/08/2026 | 3.49 | +3.25 % | 0 | 3.44 | 3.61 | 3.20 |
| 05/08/2026 | 3.81 | +6.88 % | 0 | 3.66 | 3.89 | 3.53 |
| 06/08/2026 | 3.92 | +0.51 % | 0 | 3.86 | 3.93 | 3.66 |
| 07/08/2026 | 3.73 | -6.05 % | 0 | 4.03 | 4.09 | 3.71 |
