| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.75 | +2.04 % | 0 | 3.73 | 3.91 | 3.57 |
| 17/06/2026 | 3.90 | +2.23 % | 0 | 3.72 | 3.96 | 3.58 |
| 18/06/2026 | 4.33 | +7.71 % | 0 | 4.02 | 4.65 | 3.96 |
| 19/06/2026 | 4.41 | -2.97 % | 0 | 4.27 | 4.50 | 4.27 |
| 22/06/2026 | 4.48 | -7.92 % | 0 | 4.58 | 4.74 | 4.47 |
