| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.12 | -9.33 % | 0 | 9.10 | 9.10 | 8.11 |
| 03/11/2026 | 8.62 | +2.62 % | 0 | 8.17 | 8.74 | 8.14 |
| 04/11/2026 | 7.12 | -20.45 % | 0 | 8.77 | 8.77 | 6.96 |
| 05/11/2026 | 7.39 | -0.61 % | 0 | 6.71 | 7.46 | 6.51 |
| 06/11/2026 | 7.21 | -7.8 % | 0 | 7.87 | 8.07 | 7.21 |
