| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.14 | +0.98 % | 0 | 4.13 | 4.28 | 3.98 |
| 17/06/2026 | 3.88 | -4.56 % | 0 | 4.07 | 4.20 | 3.79 |
| 18/06/2026 | 3.46 | -7.37 % | 0 | 3.66 | 3.79 | 3.03 |
| 19/06/2026 | 3.33 | -1.34 % | 0 | 3.37 | 3.44 | 3.19 |
| 22/06/2026 | 3.28 | +5.99 % | 0 | 3.17 | 3.28 | 2.97 |
