| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.92 | +6.1 % | 0 | 3.89 | 4.58 | 3.85 |
| 04/08/2026 | 3.75 | -2.22 % | 0 | 4.02 | 4.16 | 3.63 |
| 05/08/2026 | 3.26 | -11.41 % | 0 | 3.71 | 3.71 | 3.22 |
| 06/08/2026 | 3.14 | -3.24 % | 0 | 3.32 | 3.44 | 3.14 |
| 07/08/2026 | 3.21 | +1.9 % | 0 | 3.12 | 3.28 | 2.97 |
