| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.24 | -10.47 % | 0 | 4.51 | 4.51 | 3.82 |
| 04/08/2026 | 4.46 | +2.18 % | 0 | 4.37 | 4.56 | 4.12 |
| 05/08/2026 | 4.86 | +6. % | 0 | 4.64 | 4.98 | 4.50 |
| 06/08/2026 | 4.99 | +0.1 % | 0 | 4.89 | 4.99 | 4.67 |
| 07/08/2026 | 4.78 | -5.53 % | 0 | 5.10 | 5.18 | 4.76 |
