| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.68 | +0.11 % | 0 | 4.68 | 4.89 | 4.51 |
| 17/06/2026 | 4.89 | +1.77 % | 0 | 4.68 | 4.99 | 4.52 |
| 18/06/2026 | 5.39 | +5.07 % | 0 | 5.03 | 5.77 | 4.96 |
| 19/06/2026 | 5.49 | -3. % | 0 | 5.33 | 5.58 | 5.33 |
| 22/06/2026 | 5.57 | -7.86 % | 0 | 5.68 | 5.83 | 5.55 |
