| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.21 | +0.31 % | 0 | 3.18 | 3.32 | 3.02 |
| 17/06/2026 | 3.01 | -4.14 % | 0 | 3.13 | 3.31 | 2.80 |
| 18/06/2026 | 2.63 | -9.17 % | 0 | 2.78 | 2.92 | 2.24 |
| 19/06/2026 | 2.53 | -1.75 % | 0 | 2.53 | 2.62 | 2.37 |
| 22/06/2026 | 2.49 | +5.96 % | 0 | 2.40 | 2.53 | 2.21 |
