| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 5.78 | -0.94 % | 0 | 5.79 | 6.01 | 5.61 |
| 17/06/2026 | 6.02 | +1.43 % | 0 | 5.79 | 6.13 | 5.62 |
| 18/06/2026 | 6.60 | +3.77 % | 0 | 6.21 | 7.03 | 6.13 |
| 19/06/2026 | 6.73 | -2.6 % | 0 | 6.56 | 6.81 | 6.56 |
| 22/06/2026 | 6.73 | -8.38 % | 0 | 6.92 | 7.07 | 6.73 |
