| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 8.78 | -6.4 % | 0 | 8.95 | 9.15 | 8.72 |
| 17/09/2026 | 8.59 | -5.08 % | 0 | 8.67 | 9.23 | 8.54 |
| 18/09/2026 | 9.72 | +7.4 % | 0 | 9.01 | 9.73 | 9.01 |
| 21/09/2026 | 9.84 | -1.11 % | 0 | 9.84 | 10.33 | 9.69 |
| 22/09/2026 | 9.74 | -0.56 % | 0 | 9.70 | 10.01 | 9.35 |
