| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.81 | -7.45 % | 0 | 12.91 | 12.91 | 11.79 |
| 03/11/2026 | 12.47 | +2.3 % | 0 | 11.99 | 12.56 | 11.86 |
| 04/11/2026 | 10.86 | -14.93 % | 0 | 12.56 | 12.61 | 10.66 |
| 05/11/2026 | 11.19 | +0. % | 0 | 10.33 | 11.23 | 10.13 |
| 06/11/2026 | 10.98 | -4.85 % | 0 | 11.62 | 12.00 | 10.94 |
