| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.41 | -8.31 % | 0 | 5.63 | 5.63 | 4.87 |
| 04/08/2026 | 5.61 | +1.72 % | 0 | 5.47 | 5.70 | 5.21 |
| 05/08/2026 | 6.07 | +5.3 % | 0 | 5.79 | 6.16 | 5.65 |
| 06/08/2026 | 6.24 | +0.08 % | 0 | 6.10 | 6.24 | 5.87 |
| 07/08/2026 | 6.00 | -5.06 % | 0 | 6.34 | 6.46 | 5.97 |
