| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 10.50 | -5.91 % | 0 | 10.70 | 10.95 | 10.44 |
| 17/09/2026 | 10.33 | -4.26 % | 0 | 10.42 | 10.96 | 10.28 |
| 18/09/2026 | 11.41 | +5.55 % | 0 | 10.77 | 11.52 | 10.77 |
| 21/09/2026 | 11.73 | -0.38 % | 0 | 11.65 | 12.14 | 11.49 |
| 22/09/2026 | 11.56 | -0.34 % | 0 | 11.52 | 11.84 | 11.19 |
