| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.78 | -6.36 % | 0 | 14.86 | 14.87 | 13.76 |
| 03/11/2026 | 14.42 | +2.05 % | 0 | 13.96 | 14.53 | 13.83 |
| 04/11/2026 | 12.81 | -12.95 % | 0 | 14.51 | 14.58 | 12.60 |
| 05/11/2026 | 13.15 | +0.23 % | 0 | 12.13 | 13.19 | 12.05 |
| 06/11/2026 | 12.95 | -3.9 % | 0 | 13.56 | 13.95 | 12.91 |
