| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.62 | -8.44 % | 0 | 6.92 | 6.92 | 6.08 |
| 04/08/2026 | 6.92 | +1.32 % | 0 | 6.74 | 7.03 | 6.46 |
| 05/08/2026 | 7.44 | +4.72 % | 0 | 7.11 | 7.59 | 6.99 |
| 06/08/2026 | 7.65 | +0.46 % | 0 | 7.48 | 7.65 | 7.23 |
| 07/08/2026 | 7.36 | -4.79 % | 0 | 7.75 | 7.91 | 7.36 |
