| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 8.41 | -1.7 % | 0 | 8.48 | 8.69 | 8.26 |
| 17/06/2026 | 8.75 | +1.45 % | 0 | 8.50 | 8.82 | 8.29 |
| 18/06/2026 | 9.46 | +3.22 % | 0 | 9.03 | 10.04 | 8.97 |
| 19/06/2026 | 9.60 | -2.14 % | 0 | 9.47 | 9.74 | 9.47 |
| 22/06/2026 | 9.64 | -6.32 % | 0 | 9.81 | 10.07 | 9.64 |
