| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.04 | -7.64 % | 0 | 8.38 | 8.38 | 7.46 |
| 04/08/2026 | 8.34 | +0.54 % | 0 | 8.17 | 8.51 | 7.89 |
| 05/08/2026 | 8.95 | +4.25 % | 0 | 8.59 | 9.13 | 8.48 |
| 06/08/2026 | 9.12 | -0.22 % | 0 | 9.01 | 9.21 | 8.76 |
| 07/08/2026 | 8.87 | -4.42 % | 0 | 9.31 | 9.50 | 8.82 |
