| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.75 | -5.58 % | 0 | 16.82 | 16.85 | 15.73 |
| 03/11/2026 | 16.42 | +2.05 % | 0 | 15.94 | 16.51 | 15.79 |
| 04/11/2026 | 14.78 | -11.34 % | 0 | 16.48 | 16.55 | 14.58 |
| 05/11/2026 | 15.10 | +0.1 % | 0 | 14.24 | 15.17 | 14.02 |
| 06/11/2026 | 14.92 | -3.31 % | 0 | 15.53 | 15.92 | 14.88 |
