| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 12.33 | -5.3 % | 0 | 12.54 | 12.79 | 12.25 |
| 17/09/2026 | 12.15 | -3.8 % | 0 | 12.24 | 12.79 | 12.09 |
| 18/09/2026 | 13.36 | +5.61 % | 0 | 12.63 | 13.37 | 12.63 |
| 21/09/2026 | 13.54 | -0.81 % | 0 | 13.52 | 14.11 | 13.34 |
| 22/09/2026 | 13.39 | -0.89 % | 0 | 13.41 | 13.73 | 12.99 |
