| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.65 | -3.39 % | 0 | 26.72 | 26.75 | 25.63 |
| 03/11/2026 | 26.30 | +1.27 % | 0 | 25.84 | 26.41 | 25.71 |
| 04/11/2026 | 24.68 | -7.06 % | 0 | 26.37 | 26.44 | 24.47 |
| 05/11/2026 | 25.02 | +0.28 % | 0 | 24.13 | 25.07 | 23.92 |
| 06/11/2026 | 24.82 | -1.9 % | 0 | 25.42 | 25.82 | 24.78 |
