| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 17.02 | -0.47 % | 0 | 17.09 | 17.34 | 16.79 |
| 17/06/2026 | 17.31 | +0.7 % | 0 | 17.13 | 17.60 | 16.90 |
| 18/06/2026 | 18.31 | +2.66 % | 0 | 17.81 | 19.14 | 17.75 |
| 19/06/2026 | 18.52 | -0.64 % | 0 | 18.36 | 18.70 | 18.36 |
| 22/06/2026 | 18.54 | -3.54 % | 0 | 18.84 | 19.16 | 18.53 |
