| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.70 | -4.65 % | 0 | 17.13 | 17.13 | 16.02 |
| 04/08/2026 | 17.21 | +1.03 % | 0 | 16.88 | 17.33 | 16.54 |
| 05/08/2026 | 17.87 | +2.94 % | 0 | 17.41 | 18.07 | 17.31 |
| 06/08/2026 | 18.17 | +0.44 % | 0 | 17.97 | 18.19 | 17.68 |
| 07/08/2026 | 17.83 | -2.57 % | 0 | 18.34 | 18.57 | 17.69 |
