| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 22.03 | -2.99 % | 0 | 22.26 | 22.42 | 21.92 |
| 17/09/2026 | 21.86 | -2.02 % | 0 | 21.88 | 22.51 | 21.74 |
| 18/09/2026 | 23.08 | +3.36 % | 0 | 22.37 | 23.09 | 22.37 |
| 21/09/2026 | 23.33 | -0.17 % | 0 | 23.24 | 23.85 | 23.08 |
| 22/09/2026 | 23.17 | -0.17 % | 0 | 23.20 | 23.53 | 22.75 |
