| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 26.95 | +1.05 % | 0 | 26.77 | 27.21 | 26.59 |
| 17/06/2026 | 27.25 | +1.64 % | 0 | 26.82 | 27.55 | 26.61 |
| 18/06/2026 | 28.27 | +2.93 % | 0 | 27.54 | 29.02 | 27.49 |
| 19/06/2026 | 28.49 | +0.71 % | 0 | 28.12 | 28.54 | 28.12 |
| 22/06/2026 | 28.51 | -1.35 % | 0 | 28.81 | 29.14 | 28.44 |
