| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.52 | -2.39 % | 0 | 26.77 | 26.80 | 25.57 |
| 04/08/2026 | 26.96 | +0.99 % | 0 | 26.52 | 27.06 | 26.25 |
| 05/08/2026 | 27.74 | +2.59 % | 0 | 27.08 | 27.89 | 27.01 |
| 06/08/2026 | 27.98 | +0.47 % | 0 | 27.68 | 28.01 | 27.38 |
| 07/08/2026 | 27.69 | -1.14 % | 0 | 28.06 | 28.34 | 27.59 |
