| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.55 | -2.44 % | 0 | 36.62 | 36.65 | 35.53 |
| 03/11/2026 | 36.21 | +0.96 % | 0 | 35.74 | 36.31 | 35.61 |
| 04/11/2026 | 34.58 | -5.12 % | 0 | 36.28 | 36.35 | 34.37 |
| 05/11/2026 | 34.93 | +0.24 % | 0 | 34.03 | 34.97 | 33.82 |
| 06/11/2026 | 34.73 | -1.31 % | 0 | 35.32 | 35.73 | 34.69 |
