| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 31.89 | -2.03 % | 0 | 32.12 | 32.34 | 31.75 |
| 17/09/2026 | 31.72 | -1.34 % | 0 | 31.71 | 32.31 | 31.59 |
| 18/09/2026 | 32.92 | +2.33 % | 0 | 32.23 | 32.93 | 32.21 |
| 21/09/2026 | 33.21 | -0.03 % | 0 | 33.07 | 33.70 | 32.94 |
| 22/09/2026 | 33.04 | -0.03 % | 0 | 33.06 | 33.40 | 32.55 |