| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 45.45 | -1.88 % | 0 | 46.53 | 46.55 | 45.43 |
| 03/11/2026 | 46.10 | +0.77 % | 0 | 45.64 | 46.21 | 45.51 |
| 04/11/2026 | 44.49 | -3.98 % | 0 | 46.18 | 46.25 | 44.27 |
| 05/11/2026 | 44.83 | +0.22 % | 0 | 43.94 | 44.87 | 43.72 |
| 06/11/2026 | 44.63 | -1. % | 0 | 45.23 | 45.63 | 44.59 |
