| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 36.94 | +0.98 % | 0 | 36.74 | 37.19 | 36.58 |
| 17/06/2026 | 37.23 | +1.36 % | 0 | 36.79 | 37.53 | 36.60 |
| 18/06/2026 | 38.25 | +2.25 % | 0 | 37.52 | 38.99 | 37.48 |
| 19/06/2026 | 38.47 | +0.55 % | 0 | 38.10 | 38.52 | 38.10 |
| 22/06/2026 | 38.49 | -0.95 % | 0 | 38.80 | 39.12 | 38.43 |
