| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 41.90 | -1.17 % | 0 | 42.08 | 42.26 | 41.76 |
| 17/09/2026 | 41.68 | -0.74 % | 0 | 41.55 | 42.24 | 41.43 |
| 18/09/2026 | 42.88 | +2.05 % | 0 | 42.18 | 42.90 | 42.14 |
| 21/09/2026 | 43.15 | +0.2 % | 0 | 42.92 | 43.59 | 42.89 |
| 22/09/2026 | 42.99 | +0.02 % | 0 | 43.01 | 43.34 | 42.49 |