| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 7.84 | +7.33 % | 0 | 7.51 | 7.84 | 7.42 |
| 17/09/2026 | 7.81 | +2.36 % | 0 | 7.97 | 8.07 | 7.44 |
| 18/09/2026 | 6.87 | -9.49 % | 0 | 7.37 | 7.47 | 6.85 |
| 21/09/2026 | 6.63 | -1.27 % | 0 | 6.83 | 6.83 | 6.27 |
| 22/09/2026 | 6.68 | -0.45 % | 0 | 6.68 | 7.09 | 6.47 |
