| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.76 | +3.99 % | 0 | 12.61 | 13.71 | 12.37 |
| 04/08/2026 | 12.62 | -0.83 % | 0 | 12.83 | 13.09 | 12.17 |
| 05/08/2026 | 11.64 | -6.02 % | 0 | 12.33 | 12.37 | 11.44 |
| 06/08/2026 | 11.47 | -1.33 % | 0 | 11.75 | 11.98 | 11.31 |
| 07/08/2026 | 11.64 | +1.57 % | 0 | 11.40 | 11.82 | 11.06 |
