| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.38 | +16.8 % | 0 | 3.71 | 4.40 | 3.60 |
| 03/11/2026 | 3.85 | -7.45 % | 0 | 4.19 | 4.35 | 3.83 |
| 04/11/2026 | 5.02 | +34.09 % | 0 | 3.93 | 5.19 | 3.85 |
| 05/11/2026 | 4.80 | -2.83 % | 0 | 5.56 | 5.60 | 4.76 |
| 06/11/2026 | 4.90 | +5.04 % | 0 | 4.54 | 4.99 | 4.25 |
