| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 0.81 | -11.96 % | 0 | 0.90 | 0.90 | 0.75 |
| 04/08/2026 | 0.91 | +5.81 % | 0 | 0.86 | 0.92 | 0.83 |
| 05/08/2026 | 0.94 | +5.62 % | 0 | 0.92 | 0.99 | 0.87 |
| 06/08/2026 | 0.96 | +1.05 % | 0 | 0.96 | 0.96 | 0.91 |
| 07/08/2026 | 0.91 | -3.19 % | 0 | 1.00 | 1.01 | 0.87 |
