| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.94 | +2.01 % | 0 | 29.69 | 30.84 | 29.69 |
| 04/08/2026 | 29.54 | -1.02 % | 0 | 29.94 | 30.22 | 29.23 |
| 05/08/2026 | 28.70 | -2.73 % | 0 | 29.40 | 29.40 | 28.36 |
| 06/08/2026 | 28.42 | -0.87 % | 0 | 28.80 | 29.05 | 28.38 |
| 07/08/2026 | 28.72 | +0.58 % | 0 | 28.42 | 28.95 | 27.92 |
