| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 24.42 | +1.39 % | 0 | 24.29 | 24.65 | 24.14 |
| 17/09/2026 | 24.68 | +0.78 % | 0 | 24.86 | 24.98 | 24.23 |
| 18/09/2026 | 23.53 | -3.82 % | 0 | 24.18 | 24.26 | 23.48 |
| 21/09/2026 | 23.22 | -0.85 % | 0 | 23.52 | 23.52 | 22.86 |
| 22/09/2026 | 23.36 | -0.21 % | 0 | 23.37 | 23.86 | 23.13 |
