| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 31.14 | -0.35 % | 0 | 31.18 | 31.44 | 30.92 |
| 17/06/2026 | 30.85 | -0.8 % | 0 | 31.13 | 31.31 | 30.58 |
| 18/06/2026 | 29.84 | -2.47 % | 0 | 30.41 | 30.41 | 28.98 |
| 19/06/2026 | 29.62 | -0.4 % | 0 | 29.84 | 29.84 | 29.38 |
| 22/06/2026 | 29.61 | +1.61 % | 0 | 29.30 | 29.68 | 28.94 |
