| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.11 | +4.4 % | 0 | 19.99 | 21.11 | 19.90 |
| 03/11/2026 | 20.33 | -2.31 % | 0 | 20.78 | 20.93 | 20.26 |
| 04/11/2026 | 21.98 | +8.65 % | 0 | 20.34 | 22.10 | 20.30 |
| 05/11/2026 | 21.60 | -1.05 % | 0 | 22.58 | 22.67 | 21.59 |
| 06/11/2026 | 21.85 | +1.7 % | 0 | 21.28 | 21.88 | 20.76 |
