| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 17.13 | -3.87 % | 0 | 17.35 | 17.50 | 17.03 |
| 17/09/2026 | 16.95 | -2.7 % | 0 | 17.00 | 17.60 | 16.87 |
| 18/09/2026 | 18.18 | +4.21 % | 0 | 17.45 | 18.19 | 17.45 |
| 21/09/2026 | 18.42 | -0.27 % | 0 | 18.34 | 18.93 | 18.16 |
| 22/09/2026 | 18.25 | -0.33 % | 0 | 18.27 | 18.61 | 17.81 |
