| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.70 | -4.21 % | 0 | 21.77 | 21.80 | 20.68 |
| 03/11/2026 | 21.37 | +1.64 % | 0 | 20.89 | 21.46 | 20.73 |
| 04/11/2026 | 19.73 | -8.7 % | 0 | 21.42 | 21.49 | 19.53 |
| 05/11/2026 | 20.03 | +0.1 % | 0 | 19.18 | 20.12 | 18.97 |
| 06/11/2026 | 19.87 | -2.41 % | 0 | 20.47 | 20.87 | 19.83 |
