| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 12.40 | -1.43 % | 0 | 12.56 | 12.72 | 12.29 |
| 17/06/2026 | 12.82 | +1.14 % | 0 | 12.59 | 13.00 | 12.40 |
| 18/06/2026 | 13.69 | +3.21 % | 0 | 13.22 | 14.33 | 13.10 |
| 19/06/2026 | 13.80 | -1.5 % | 0 | 13.74 | 14.05 | 13.74 |
| 22/06/2026 | 13.92 | -4.5 % | 0 | 14.05 | 14.42 | 13.92 |
