| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.10 | -6.06 % | 0 | 12.53 | 12.53 | 11.50 |
| 04/08/2026 | 12.56 | +0.88 % | 0 | 12.30 | 12.73 | 12.02 |
| 05/08/2026 | 13.19 | +3.53 % | 0 | 12.78 | 13.44 | 12.67 |
| 06/08/2026 | 13.41 | -0.07 % | 0 | 13.30 | 13.57 | 13.04 |
| 07/08/2026 | 13.13 | -3.67 % | 0 | 13.66 | 13.89 | 12.93 |
