| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 55.35 | -1.53 % | 0 | 56.43 | 56.45 | 55.33 |
| 03/11/2026 | 56.02 | +0.7 % | 0 | 55.54 | 56.11 | 55.40 |
| 04/11/2026 | 54.39 | -3.26 % | 0 | 56.09 | 56.15 | 54.17 |
| 05/11/2026 | 54.69 | +0.12 % | 0 | 53.70 | 54.78 | 53.63 |
| 06/11/2026 | 54.53 | -0.82 % | 0 | 55.13 | 55.54 | 54.49 |
