| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 46.92 | +0.77 % | 0 | 46.72 | 47.17 | 46.56 |
| 17/06/2026 | 47.22 | +1.09 % | 0 | 46.77 | 47.51 | 46.58 |
| 18/06/2026 | 48.25 | +1.81 % | 0 | 47.50 | 48.98 | 47.46 |
| 19/06/2026 | 48.45 | +0.44 % | 0 | 48.08 | 48.51 | 48.08 |
| 22/06/2026 | 48.48 | -0.74 % | 0 | 48.78 | 49.11 | 48.41 |
