| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.60 | -2.83 % | 0 | 31.67 | 31.70 | 30.58 |
| 03/11/2026 | 31.27 | +1.16 % | 0 | 30.79 | 31.36 | 30.61 |
| 04/11/2026 | 29.63 | -5.91 % | 0 | 31.32 | 31.39 | 29.42 |
| 05/11/2026 | 29.96 | +0.18 % | 0 | 29.08 | 30.02 | 28.87 |
| 06/11/2026 | 29.78 | -1.57 % | 0 | 30.37 | 30.78 | 29.75 |
