| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 26.96 | -2.42 % | 0 | 27.19 | 27.42 | 26.81 |
| 17/09/2026 | 26.79 | -1.62 % | 0 | 26.79 | 27.43 | 26.67 |
| 18/09/2026 | 28.01 | +2.77 % | 0 | 27.30 | 28.02 | 27.30 |
| 21/09/2026 | 28.27 | -0.09 % | 0 | 28.15 | 28.77 | 28.00 |
| 22/09/2026 | 28.10 | -0.11 % | 0 | 28.13 | 28.47 | 27.62 |
