| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.52 | -3.5 % | 0 | 21.91 | 21.91 | 20.66 |
| 04/08/2026 | 21.95 | +0.6 % | 0 | 21.67 | 22.13 | 21.33 |
| 05/08/2026 | 22.74 | +2.57 % | 0 | 22.20 | 22.90 | 22.12 |
| 06/08/2026 | 23.01 | +0.24 % | 0 | 22.80 | 23.02 | 22.50 |
| 07/08/2026 | 22.69 | -1.86 % | 0 | 23.17 | 23.42 | 22.56 |
