| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 21.94 | +0.46 % | 0 | 21.84 | 22.24 | 21.65 |
| 17/06/2026 | 22.26 | +1.37 % | 0 | 21.89 | 22.56 | 21.66 |
| 18/06/2026 | 23.26 | +2.87 % | 0 | 22.60 | 24.08 | 22.53 |
| 19/06/2026 | 23.47 | +0.11 % | 0 | 23.17 | 23.57 | 23.17 |
| 22/06/2026 | 23.52 | -2.12 % | 0 | 23.82 | 24.15 | 23.45 |
