| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 11.17 | +4.05 % | 0 | 10.94 | 11.28 | 10.83 |
| 17/09/2026 | 11.28 | +1.53 % | 0 | 11.44 | 11.55 | 10.84 |
| 18/09/2026 | 10.32 | -6.94 % | 0 | 10.81 | 10.92 | 10.20 |
| 21/09/2026 | 9.91 | -1.98 % | 0 | 10.18 | 10.18 | 9.56 |
| 22/09/2026 | 10.04 | -0.64 % | 0 | 10.04 | 10.51 | 9.78 |
