| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.57 | +9.39 % | 0 | 6.73 | 7.57 | 6.65 |
| 03/11/2026 | 7.02 | -5.71 % | 0 | 7.43 | 7.52 | 6.92 |
| 04/11/2026 | 8.56 | +23.63 % | 0 | 7.02 | 8.59 | 6.97 |
| 05/11/2026 | 8.17 | -2.16 % | 0 | 9.00 | 9.08 | 8.05 |
| 06/11/2026 | 8.27 | +2.93 % | 0 | 7.82 | 8.41 | 7.47 |
