| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.23 | +6.09 % | 0 | 8.47 | 9.37 | 8.38 |
| 03/11/2026 | 8.80 | -4.86 % | 0 | 9.23 | 9.32 | 8.68 |
| 04/11/2026 | 10.30 | +18.39 % | 0 | 8.79 | 10.42 | 8.73 |
| 05/11/2026 | 10.00 | -1.96 % | 0 | 10.87 | 10.94 | 9.90 |
| 06/11/2026 | 10.13 | +2.79 % | 0 | 9.64 | 10.25 | 9.25 |
