| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.04 | +3.81 % | 0 | 21.96 | 23.04 | 21.87 |
| 03/11/2026 | 22.29 | -2.17 % | 0 | 22.75 | 22.91 | 22.22 |
| 04/11/2026 | 23.99 | +8.06 % | 0 | 22.31 | 24.03 | 22.29 |
| 05/11/2026 | 23.59 | -0.9 % | 0 | 24.56 | 24.67 | 23.54 |
| 06/11/2026 | 23.74 | +1.19 % | 0 | 23.25 | 23.85 | 22.72 |
