| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.20 | +6.26 % | 0 | 10.30 | 11.25 | 10.22 |
| 03/11/2026 | 10.65 | -4.23 % | 0 | 11.10 | 11.20 | 10.55 |
| 04/11/2026 | 12.35 | +17.06 % | 0 | 10.63 | 12.35 | 10.58 |
| 05/11/2026 | 11.87 | -1.9 % | 0 | 12.81 | 12.86 | 11.79 |
| 06/11/2026 | 12.00 | +2.09 % | 0 | 11.52 | 12.14 | 11.13 |
