| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.32 | +7.03 % | 0 | 12.20 | 13.32 | 12.10 |
| 03/11/2026 | 12.56 | -3.68 % | 0 | 13.01 | 13.12 | 12.44 |
| 04/11/2026 | 14.14 | +13.44 % | 0 | 12.54 | 14.24 | 12.54 |
| 05/11/2026 | 13.79 | -1.71 % | 0 | 14.70 | 14.82 | 13.73 |
| 06/11/2026 | 13.90 | +1.57 % | 0 | 13.45 | 14.06 | 12.92 |
