| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 21.95 | -3.56 % | 0 | 22.41 | 22.84 | 21.79 |
| 12/03/2026 | 21.37 | -2.24 % | 0 | 21.77 | 21.77 | 20.48 |
| 13/03/2026 | 20.76 | -2.81 % | 0 | 21.43 | 21.61 | 20.62 |
| 16/03/2026 | 22.51 | +11.11 % | 0 | 21.08 | 22.83 | 20.96 |
| 17/03/2026 | 21.18 | -5.68 % | 0 | 21.27 | 22.03 | 21.12 |