| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 16.95 | -4.64 % | 0 | 17.41 | 18.01 | 16.90 |
| 12/03/2026 | 16.37 | -2.91 % | 0 | 16.78 | 16.78 | 15.52 |
| 13/03/2026 | 15.68 | -4.19 % | 0 | 16.43 | 16.62 | 15.62 |
| 16/03/2026 | 17.52 | +14.78 % | 0 | 16.08 | 17.83 | 15.99 |
| 17/03/2026 | 16.43 | -5.87 % | 0 | 16.37 | 17.11 | 16.23 |