| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.34 | -4.92 % | 0 | 10.78 | 10.78 | 9.51 |
| 13/03/2026 | 9.69 | -6.52 % | 0 | 10.43 | 10.59 | 9.62 |
| 16/03/2026 | 11.52 | +24.22 % | 0 | 10.08 | 11.83 | 9.98 |
| 17/03/2026 | 10.58 | -7.64 % | 0 | 10.64 | 11.29 | 10.46 |
| 18/03/2026 | 11.36 | +6.27 % | 0 | 10.84 | 11.39 | 10.81 |