| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.43 | -5.07 % | 0 | 8.78 | 8.80 | 7.58 |
| 13/03/2026 | 7.79 | -7.1 % | 0 | 8.44 | 8.64 | 7.65 |
| 16/03/2026 | 9.51 | +29.92 % | 0 | 8.09 | 9.83 | 7.92 |
| 17/03/2026 | 8.73 | -7.67 % | 0 | 8.81 | 9.45 | 8.68 |
| 18/03/2026 | 9.13 | +3.05 % | 0 | 8.98 | 9.25 | 8.98 |