| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.50 | +19.05 % | 0 | 4.17 | 4.53 | 3.83 |
| 12/03/2026 | 4.99 | +12.53 % | 0 | 4.58 | 5.61 | 4.58 |
| 13/03/2026 | 5.50 | +11.23 % | 0 | 4.93 | 5.53 | 4.80 |
| 16/03/2026 | 4.14 | -28.25 % | 0 | 5.21 | 5.29 | 3.93 |
| 17/03/2026 | 4.18 | +1.58 % | 0 | 4.23 | 4.38 | 3.72 |