| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.96 | +4.78 % | 0 | 10.62 | 11.84 | 10.58 |
| 13/03/2026 | 11.60 | +5.84 % | 0 | 10.98 | 11.70 | 10.77 |
| 16/03/2026 | 9.88 | -18.12 % | 0 | 11.28 | 11.46 | 9.59 |
| 17/03/2026 | 10.05 | +1.46 % | 0 | 9.97 | 10.22 | 9.31 |
| 18/03/2026 | 9.36 | -5.74 % | 0 | 9.63 | 9.80 | 9.18 |